实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05494
22.88%
-
BEAMXBEAMX
$0.003319
14.53%
-
PARTIParticle Network
$0.0383
14.33%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0856
11.03%
-
BANKLorenzo Protocol
$0.0259
9.75%
-
QNTQuant
$208.28
9.31%
-
LITEBLITEB
$835.47
8.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-21.83%
-
AVAAVA (Travala)
$0.3357
-18.26%
-
ETH以太坊
市值$2,840.80亿
-1.32%
-
BNB币安币
市值$977.82亿
0.31%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.54%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.49%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.44%
-
HYPEHyperliquid
市值$174.28亿
1.59%
-
USDCUSDC
成交额$12.66亿
-0.00%
-
BTC比特币
成交额$12.04亿
-0.50%
-
ETH以太坊
成交额$4.50亿
-1.32%
-
ZEC大零币
成交额$1.83亿
1.44%
-
RLUSDRipple USD
成交额$1.56亿
0.00%
-
SOLSolana
成交额$1.55亿
-0.49%
-
USD1USD1
成交额$1.41亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,835.79万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.66亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80343.16 | $8.09万 | $7.94万 | $12.04亿 | $1,980.03万 | -0.50% |
| 3 |
ETH以太坊
|
$2326.06 | $2,360.28 | $2,293.09 | $4.50亿 | $2,840.80亿 | -1.32% |
| 4 |
ZEC大零币
|
$1247.08 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 1.44% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.00% |
| 6 |
SOLSolana
|
$101.42 | $102.73 | $99.88 | $1.55亿 | $600.43亿 | -0.49% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.41亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.31 | $1.27 | $9,835.79万 | $821.03亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.508 | $4.68 | $4.43 | $9,325.53万 | $59.85亿 | -3.47% |
| 10 |
BNB币安币
|
$744.78 | $747.47 | $732.45 | $7,062.02万 | $977.82亿 | 0.31% |
| 11 |
ENAEthena
|
$0.21 | $0.213 | $0.2013 | $4,317.27万 | $28.18亿 | 2.34% |
| 12 |
QNTQuant
|
$208.28 | $223.96 | $187.79 | $3,818.15万 | $30.63亿 | 9.31% |
| 13 |
SUISui
|
$0.9172 | $0.934 | $0.9001 | $3,350.60万 | $37.89亿 | -1.42% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,315.50万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.16 | $1,280.41 | $1,223.46 | $3,275.78万 | $9,130.35万 | 1.44% |
| 16 |
WLDWorldcoin
|
$0.442 | $0.4635 | $0.4346 | $3,006.44万 | $16.57亿 | -4.25% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.9 | $150.54 | $144.88 | $2,996.10万 | $1.61亿 | -0.13% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.31 | $93.22 | $81.54 | $2,701.71万 | $7,696.80万 | 8.02% |
| 19 |
DOGE狗币
|
$0.07762 | $0.07823 | $0.07598 | $2,663.83万 | $121.56亿 | 0.27% |
| 20 |
UNIUniswap
|
$7.091 | $7.20 | $6.78 | $2,662.96万 | $44.38亿 | 2.24% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,543.16万 | $222.43万 | -0.68% |
| 22 |
TRX波场
|
$0.3311 | $0.3317 | $0.3299 | $2,405.32万 | $314.11亿 | 0.36% |
| 23 |
XAUTTether Gold
|
$4025.9 | $4,030.00 | $3,979.52 | $2,182.23万 | $32.48亿 | 0.71% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.01 | $85.70 | $79.00 | $2,123.54万 | $1.49亿 | -6.59% |
| 25 |
BMTBubblemaps
|
$0.02839 | $0.039 | $0.02816 | $1,908.07万 | $2,207.09万 | -6.95% |
| 26 |
ERACaldera
|
$0.0856 | $0.1001 | $0.0766 | $1,695.58万 | $1,553.88万 | 11.03% |
| 27 |
HYPEHyperliquid
|
$78.6 | $79.17 | $74.99 | $1,682.37万 | $174.28亿 | 1.59% |
| 28 |
LINKChainlink
|
$11.492 | $11.63 | $11.27 | $1,600.37万 | $88.38亿 | -0.10% |
| 29 |
HUMAHuma Finance
|
$0.02469 | $0.02573 | $0.01753 | $1,490.24万 | $4,115.60万 | 4.44% |
| 30 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,395.26万 | — | -0.05% |
| 31 |
PUMPPump.fun
|
$0.004282 | $0.00442 | $0.004114 | $1,394.80万 | $19.96亿 | -1.83% |
| 32 |
AAVEAave
|
$136.06 | $138.77 | $133.61 | $1,392.81万 | $21.10亿 | -1.63% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2082 | $0.2005 | $1,364.32万 | $77.49亿 | 0.10% |
| 34 |
INJInjective
|
$7.896 | $8.16 | $7.53 | $1,189.00万 | $7.93亿 | 1.04% |
| 35 |
TAOBittensor
|
$253.2 | $256.10 | $247.30 | $1,136.43万 | $28.73亿 | -0.16% |
| 36 |
LTC莱特币
|
$56.74 | $57.28 | $56.01 | $1,070.94万 | $44.25亿 | -0.84% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$913.5 | $916.27 | $870.85 | $1,058.26万 | $6,897.42万 | 2.04% |
| 38 |
ONDOOndo
|
$0.4165 | $0.4243 | $0.3992 | $1,025.55万 | $20.38亿 | 1.49% |
| 39 |
AVAXAvalanche
|
$8.97 | $9.06 | $8.77 | $993.24万 | $39.91亿 | 0.34% |
| 40 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.76万 | $256.50万 | 1.55% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142 | $145.40 | $137.52 | $951.04万 | $5,216.61万 | -2.22% |
| 42 |
CHIPUSD.AI
|
$0.05494 | $0.05516 | $0.04258 | $942.78万 | $1.03亿 | 22.88% |
| 43 |
DODODODO
|
$0.02351 | $0.02988 | $0.02294 | $923.90万 | $2,312.10万 | 2.31% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $838.65万 | $3.04亿 | -0.01% |
| 45 |
ARBArbitrum
|
$0.1684 | $0.1737 | $0.1655 | $814.98万 | $11.71亿 | -1.06% |
| 46 |
FILFilecoin
|
$0.9163 | $0.9328 | $0.8974 | $799.99万 | $7.72亿 | -1.33% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.88 | $143.43 | $137.97 | $764.95万 | $2,798.50万 | 2.14% |
相关站点
共 40 个
ZKsync - 比特币行情
Quant - BTC行情
Compound - BTC行情
Bubblemaps - BTC行情
Threshold - 以太坊ETH价格
Official Trump - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
USD1 - 以太坊ETH价格
Babylon - 加密货币行情
Gram - 比特币行情
United Stables - 比特币
Worldcoin - 以太坊ETH价格
NFP - 比特币
First Digital - 数字货币市值
Chainlink - 加密货币行情
Caldera - 比特币行情
Threshold - 数字货币市值
Zama - 数字货币市值
Threshold - BTC行情
Arbitrum - 币种排行
币安币 - 币种排行
Aster - 币种排行
Renzo - 加密货币行情
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
Hedera - 比特币
比特币 - 比特币行情
Chainlink - 币种排行
United Stables - 比特币行情
PHALA - BTC行情
Pyth Network - 比特币
Solana - 币种排行
Avalanche - 数字货币市值
World Liberty - 以太坊ETH价格
Filecoin - 币种排行
POL - 加密货币行情
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 币种排行