Avalanche

AVAX · 美元计价

$8.512

≈ ￥56.1792

1.52% ($0.13)

更新于 2026-10-31 23:15:02

24H 最高

$8.66

24H 最低

$8.24

今日开盘

$8.385

24H 成交量

$1,583.52万

流通市值

$37.02亿

24H 涨跌额

($0.13)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
97	AMPAmp	$0.000691	$0.00085	$0.000626	$252.79万	$5,713.54万	8.14%
360	IMXImmutable	$0.1242	$0.1288	$0.1196	$38.75万	$1.10亿	1.97%
406	BNSOLBNSOL	$108.9	$110.20	$106.20	$32.93万	—	0.65%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.94万	—	0.70%
95	MORPHOMorpho	$2.271	$2.51	$2.04	$262.99万	$14.60亿	8.76%
52	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$283.60	$277.39	$749.19万	$1.05亿	-0.44%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
121	CAKEPancakeSwap	$1.943	$1.96	$1.85	$183.68万	$6.46亿	3.24%
579	GMTGMT	$0.00671	$0.00677	$0.00646	$13.19万	$2,030.86万	0.90%
461	THETATheta Network	$0.1622	$0.163	$0.1543	$25.60万	$1.57亿	2.14%
657	AMATBApplied Materials (bStocks Tok	$392.45	$394.22	$383.74	$4.95万	$898.68万	0.02%
256	KITEKite	$0.1153	$0.1161	$0.1075	$62.91万	$2.63亿	3.87%
88	BMTBubblemaps	$0.02277	$0.02437	$0.02226	$298.76万	$1,810.88万	-6.34%
118	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000491	$190.22万	$1,798.76万	1.79%
396	SOMISomnia	$0.1943	$0.201	$0.1806	$34.02万	$2,937.55万	4.29%
374	MAGICTreasure	$0.0833	$0.084	$0.081	$36.64万	$2,810.67万	-0.48%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	LUMIALumia	$0.0784	$0.083	$0.078	$52.99万	$1,937.97万	-4.04%