XRP (瑞波币)

XRP · 美元计价

$1.2548

≈ ￥8.2817

-3.05% (-$0.04)

更新于 2026-10-30 18:50:01

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2943

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
354	AMPAmp	$0.00064	$0.000697	$0.000618	$73.23万	$6,210.43万	-5.47%
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.12万	$1.28亿	-12.25%
211	BNSOLBNSOL	$110	$117.20	$104.90	$168.67万	—	-4.01%
676	FLNCBFLNCB	$5.83	$6.25	$5.80	$8.23万	—	-3.80%
110	MORPHOMorpho	$2.061	$2.29	$1.96	$485.89万	$15.96亿	-5.76%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.05	$292.37	$278.00	$7,187.71万	$8,245.89万	-3.09%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.854	$2.12	$1.84	$746.57万	$7.23亿	-9.38%
432	GMTGMT	$0.00657	$0.00713	$0.00617	$52.99万	$2,208.28万	-5.20%
225	THETATheta Network	$0.1602	$0.1799	$0.1523	$155.13万	$1.79亿	-8.04%
469	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$44.65万	$976.41万	-2.19%
182	KITEKite	$0.1114	$0.1159	$0.1014	$208.69万	$2.75亿	-1.15%
106	BMTBubblemaps	$0.02401	$0.02696	$0.02243	$521.42万	$2,012.90万	-8.53%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$60.06万	$1,926.14万	-3.84%
338	SOMISomnia	$0.1954	$0.1982	$0.179	$76.76万	$3,076.71万	5.28%
292	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.59万	$2,833.14万	1.57%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$151.26万	$1,988.72万	-3.01%