USARB

USARB · 美元计价

$9.6

≈ ￥63.36

-0.72% (-$0.07)

更新于 2026-11-01 00:15:02

24H 最高

$9.69

24H 最低

$9.21

今日开盘

$9.67

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
94	AMPAmp	$0.000688	$0.00085	$0.000626	$255.50万	$6,194.55万	8.01%
391	IMXImmutable	$0.1255	$0.1288	$0.1196	$33.60万	$1.13亿	3.04%
407	BNSOLBNSOL	$109	$110.20	$106.20	$31.91万	—	1.02%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.93万	—	2.14%
90	MORPHOMorpho	$2.346	$2.51	$2.04	$277.72万	$16.22亿	13.06%
56	GOOGLBAlphabet (bStocks Tokenized St	$281.99	$282.33	$277.39	$581.47万	$1.05亿	0.08%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
121	CAKEPancakeSwap	$1.941	$1.96	$1.85	$178.05万	$6.72亿	3.03%
578	GMTGMT	$0.00669	$0.00677	$0.00646	$12.02万	$2,087.52万	2.29%
456	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.76万	$1.63亿	2.97%
656	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
226	KITEKite	$0.1146	$0.1161	$0.1075	$70.05万	$2.73亿	3.62%
88	BMTBubblemaps	$0.02276	$0.02391	$0.02226	$291.41万	$1,721.24万	-4.81%
115	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000491	$189.83万	$1,854.88万	3.21%
397	SOMISomnia	$0.1947	$0.201	$0.1806	$33.26万	$3,104.92万	6.69%
380	MAGICTreasure	$0.0843	$0.0843	$0.081	$35.16万	$2,854.92万	1.20%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
276	LUMIALumia	$0.0799	$0.083	$0.078	$53.60万	$1,898.84万	-2.32%