斯蒂姆币

STEEM · 美元计价

$0.04942

≈ ￥0.326172

2.49% ($0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.04978

24H 最低

$0.04768

今日开盘

$0.04822

24H 成交量

$8.00万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
93	AMPAmp	$0.000693	$0.00085	$0.000626	$256.85万	$6,194.55万	8.45%
393	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.49万	$1.13亿	3.38%
408	BNSOLBNSOL	$109.2	$110.20	$106.20	$31.73万	—	1.11%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	1.78%
89	MORPHOMorpho	$2.348	$2.51	$2.04	$281.48万	$16.22亿	13.16%
59	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$282.33	$277.39	$546.07万	$1.05亿	0.32%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
121	CAKEPancakeSwap	$1.945	$1.96	$1.85	$175.85万	$6.72亿	2.91%
582	GMTGMT	$0.00669	$0.00677	$0.00646	$11.53万	$2,087.52万	1.83%
458	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.74万	$1.63亿	3.23%
656	AMATBApplied Materials (bStocks Tok	$392.67	$393.16	$383.74	$4.60万	$902.93万	0.67%
225	KITEKite	$0.1155	$0.1161	$0.1075	$70.98万	$2.73亿	4.53%
87	BMTBubblemaps	$0.02272	$0.02389	$0.02226	$290.81万	$1,721.24万	-4.42%
113	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$189.73万	$1,854.88万	2.60%
400	SOMISomnia	$0.1945	$0.201	$0.1806	$33.04万	$3,104.92万	6.11%
375	MAGICTreasure	$0.084	$0.0843	$0.081	$35.92万	$2,854.92万	0.84%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	LUMIALumia	$0.08	$0.083	$0.078	$54.66万	$1,898.84万	-2.20%