Succinct

PROVE · 美元计价

$0.2233

≈ ￥1.4738

11.15% ($0.02)

更新于 2026-11-01 00:10:05

24H 最高

$0.224

24H 最低

$0.199

今日开盘

$0.2009

24H 成交量

$206.83万

流通市值

$4,336.25万

24H 涨跌额

($0.02)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
94	AMPAmp	$0.000686	$0.00085	$0.000626	$255.30万	$6,194.55万	8.20%
391	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.72万	$1.13亿	3.13%
404	BNSOLBNSOL	$109.1	$110.20	$106.20	$32.07万	—	1.30%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	1.96%
90	MORPHOMorpho	$2.354	$2.51	$2.04	$276.07万	$16.22亿	13.39%
56	GOOGLBAlphabet (bStocks Tokenized St	$281.95	$282.88	$277.39	$592.39万	$1.05亿	-0.32%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.93万	$6.72亿	3.40%
578	GMTGMT	$0.0067	$0.00677	$0.00646	$12.02万	$2,087.52万	2.76%
455	THETATheta Network	$0.1625	$0.1637	$0.1543	$25.89万	$1.63亿	2.85%
657	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
227	KITEKite	$0.1142	$0.1161	$0.1075	$69.77万	$2.73亿	3.54%
88	BMTBubblemaps	$0.02277	$0.02403	$0.02226	$291.77万	$1,721.24万	-5.20%
116	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$190.01万	$1,854.88万	3.01%
394	SOMISomnia	$0.1949	$0.201	$0.1806	$33.65万	$3,104.92万	6.21%
381	MAGICTreasure	$0.0842	$0.0842	$0.081	$35.18万	$2,854.92万	1.20%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
278	LUMIALumia	$0.0798	$0.083	$0.078	$53.50万	$1,898.84万	-2.21%